Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 78.71 79.11 76.71 77.26 5.88 Million
04 Jan, 2023 80.19 80.76 78.91 79.46 5.14 Million
03 Jan, 2023 82.0 83.61 78.86 79.74 6.67 Million
30 Dec, 2022 81.72 82.12 81.13 82.01 1.94 Million
29 Dec, 2022 81.99 82.35 81.35 81.72 1.68 Million
28 Dec, 2022 81.85 82.81 81.42 81.58 2.22 Million
27 Dec, 2022 81.95 82.25 81.5 81.58 1.85 Million
23 Dec, 2022 81.86 82.65 81.31 81.63 2.45 Million
22 Dec, 2022 81.8 82.96 81.45 82.24 3.48 Million
21 Dec, 2022 80.59 81.69 79.39 81.65 3.26 Million