Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 82.38 83.69 80.91 82.95 3.63 Million
04 Nov, 2022 85.65 85.65 80.83 81.73 4.28 Million
03 Nov, 2022 84.53 85.75 83.87 85.08 2.32 Million
02 Nov, 2022 85.79 86.62 84.97 85.06 2.94 Million
01 Nov, 2022 85.21 86.6 84.8 85.93 2.42 Million
31 Oct, 2022 85.31 85.85 84.86 85.13 2.59 Million
28 Oct, 2022 84.59 86.07 84.08 85.8 2.6 Million
27 Oct, 2022 84.61 84.98 83.18 84.07 2.99 Million
26 Oct, 2022 83.67 86.61 83.67 84.8 3.67 Million
25 Oct, 2022 77.8 83.88 77.8 83.63 8.29 Million