USD 31.06
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2022 | 94.26 | 96.8 | 94.26 | 96.64 | 2.68 Million |
11 Aug, 2022 | 94.8 | 95.58 | 93.74 | 94.01 | 1.88 Million |
10 Aug, 2022 | 95.3 | 95.66 | 94.4 | 94.82 | 1.91 Million |
09 Aug, 2022 | 93.56 | 95.92 | 93.56 | 94.77 | 2.5 Million |
08 Aug, 2022 | 93.25 | 94.04 | 92.95 | 93.32 | 1.84 Million |
05 Aug, 2022 | 92.12 | 93.51 | 92.03 | 93.05 | 1.94 Million |
04 Aug, 2022 | 92.91 | 93.41 | 92.12 | 92.97 | 2.64 Million |
03 Aug, 2022 | 93.31 | 94.12 | 92.62 | 92.8 | 2.64 Million |
02 Aug, 2022 | 92.67 | 93.97 | 91.32 | 93.31 | 2.24 Million |
01 Aug, 2022 | 93.15 | 94.25 | 91.41 | 92.25 | 2.22 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA