Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 81.9 82.35 80.3 81.21 2.24 Million
31 May, 2022 83.92 84.06 81.07 81.44 6.28 Million
27 May, 2022 82.44 84.43 82.04 84.41 4.45 Million
26 May, 2022 81.99 83.47 81.01 81.89 4.89 Million
25 May, 2022 86.65 86.65 84.39 85.31 2.52 Million
24 May, 2022 86.37 87.34 85.35 87.21 2.16 Million
23 May, 2022 85.63 86.73 85.12 86.04 2.43 Million
20 May, 2022 82.9 85.02 82.27 84.96 2.55 Million
19 May, 2022 80.78 83.42 80.58 82.64 1.99 Million
18 May, 2022 83.69 83.97 81.05 81.77 1.97 Million