Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 78.0 79.77 75.15 76.34 6.78 Million
05 Jan, 2022 81.32 82.25 79.75 79.79 3.55 Million
04 Jan, 2022 82.08 83.04 80.82 81.08 2.53 Million
03 Jan, 2022 83.14 83.14 81.7 82.65 3.42 Million
31 Dec, 2021 84.11 84.15 82.36 82.4 2.96 Million
30 Dec, 2021 84.27 84.61 83.77 83.99 2.01 Million
29 Dec, 2021 84.5 85.12 83.97 84.22 1.87 Million
28 Dec, 2021 84.3 85.2 84.23 84.45 1.78 Million
27 Dec, 2021 84.96 85.03 83.37 84.37 2.91 Million
23 Dec, 2021 84.44 85.44 84.08 84.72 2.25 Million