CNFinance Holdings Ltd (CNF)

USD 0.49

(-9.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 6.01 6.03 5.9 6.02 3911.00
18 Apr, 2019 6.01 6.05 6.0 6.05 1696.00
17 Apr, 2019 5.85 6.03 5.85 5.94 2851.00
16 Apr, 2019 6.25 6.31 5.95 6.0 23.07 Thousand
15 Apr, 2019 6.66 6.66 6.25 6.3 18.92 Thousand
12 Apr, 2019 6.27 6.58 6.27 6.54 1830.00
11 Apr, 2019 6.41 6.59 6.31 6.43 11.27 Thousand
10 Apr, 2019 6.5 6.5 6.43 6.43 648.00
09 Apr, 2019 6.72 6.76 6.33 6.36 8382.00
08 Apr, 2019 7.0 7.0 6.5 6.5 36.34 Thousand