CNFinance Holdings Ltd (CNF)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 6.39 | 6.39 | 6.1 | 6.21 | 49.19 Thousand |
| 07 Mar, 2019 | 5.5 | 6.19 | 5.5 | 6.0 | 12.39 Thousand |
| 06 Mar, 2019 | 5.42 | 5.54 | 5.35 | 5.5 | 5665.00 |
| 05 Mar, 2019 | 5.3 | 5.4 | 5.13 | 5.32 | 4566.00 |
| 04 Mar, 2019 | 5.2 | 5.5 | 5.16 | 5.16 | 19.08 Thousand |
| 01 Mar, 2019 | 5.25 | 5.27 | 5.25 | 5.27 | 326.00 |
| 28 Feb, 2019 | 5.0 | 5.33 | 5.0 | 5.2 | 7882.00 |
| 27 Feb, 2019 | 4.9 | 5.16 | 4.9 | 5.07 | 5166.00 |
| 26 Feb, 2019 | 5.12 | 5.12 | 4.94 | 4.94 | 1627.00 |
| 25 Feb, 2019 | 5.08 | 5.19 | 4.95 | 5.11 | 6432.00 |
CNGL
CNH
CNI
CMU
CNA
CNC