CNFinance Holdings Ltd (CNF)
USD 0.74
(2.72%)
USD 0.74
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 7.4 | 7.41 | 7.25 | 7.26 | 20.14 Thousand |
| 08 Nov, 2018 | 7.5 | 7.52 | 7.25 | 7.4 | 72.34 Thousand |
| 07 Nov, 2018 | 7.61 | 7.74 | 7.06 | 7.6 | 965.67 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC