CNFinance Holdings Ltd (CNF)

USD 0.74

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 5.71 5.81 5.6 5.75 29.94 Thousand
10 Dec, 2018 5.85 5.85 5.65 5.75 6972.00
07 Dec, 2018 6.44 6.44 5.76 5.88 114.73 Thousand
06 Dec, 2018 6.43 6.5 6.05 6.33 165.59 Thousand
04 Dec, 2018 6.66 6.8 6.55 6.58 57.1 Thousand
03 Dec, 2018 6.85 6.89 6.57 6.57 44.28 Thousand
30 Nov, 2018 6.8 6.98 6.5 6.85 110.46 Thousand
29 Nov, 2018 6.77 7.1 6.7 6.84 60.84 Thousand
28 Nov, 2018 6.67 7.1 6.41 6.9 126.29 Thousand
27 Nov, 2018 6.95 7.0 6.18 6.81 103.97 Thousand