USD 0.74
(-7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2018 | 7.25 | 7.35 | 6.64 | 6.64 | 22.09 Thousand |
21 Nov, 2018 | 7.55 | 7.55 | 7.41 | 7.5 | 11.51 Thousand |
20 Nov, 2018 | 7.5 | 7.55 | 7.4 | 7.41 | 40.39 Thousand |
19 Nov, 2018 | 7.33 | 7.46 | 7.32 | 7.46 | 8704.00 |
16 Nov, 2018 | 7.44 | 7.45 | 7.34 | 7.34 | 6730.00 |
15 Nov, 2018 | 7.35 | 7.58 | 7.35 | 7.46 | 10.39 Thousand |
14 Nov, 2018 | 7.55 | 7.55 | 7.41 | 7.5 | 28.97 Thousand |
13 Nov, 2018 | 7.16 | 7.59 | 7.13 | 7.55 | 69.07 Thousand |
12 Nov, 2018 | 7.26 | 7.33 | 7.25 | 7.25 | 52.79 Thousand |
09 Nov, 2018 | 7.4 | 7.41 | 7.25 | 7.26 | 20.14 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC