CNFinance Holdings Ltd (CNF)
USD 0.74
(4.23%)
USD 0.74
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.35 | 7.58 | 7.35 | 7.46 | 10.39 Thousand |
| 14 Nov, 2018 | 7.55 | 7.55 | 7.41 | 7.5 | 28.97 Thousand |
| 13 Nov, 2018 | 7.16 | 7.59 | 7.13 | 7.55 | 69.07 Thousand |
| 12 Nov, 2018 | 7.26 | 7.33 | 7.25 | 7.25 | 52.79 Thousand |
| 09 Nov, 2018 | 7.4 | 7.41 | 7.25 | 7.26 | 20.14 Thousand |
| 08 Nov, 2018 | 7.5 | 7.52 | 7.25 | 7.4 | 72.34 Thousand |
| 07 Nov, 2018 | 7.61 | 7.74 | 7.06 | 7.6 | 965.67 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC