Canadian National Railway Company (CNI)

USD 99.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 101.66 102.28 100.4 100.65 1.47 Million
24 Feb, 2025 104.04 104.51 100.92 101.09 2.25 Million
21 Feb, 2025 103.57 104.29 102.91 103.99 1.34 Million
20 Feb, 2025 102.25 103.91 102.2 103.83 940.24 Thousand
19 Feb, 2025 102.12 102.72 101.27 102.38 1.04 Million
18 Feb, 2025 101.47 103.16 101.05 102.79 1.28 Million
14 Feb, 2025 102.57 103.59 101.49 101.59 1.41 Million
13 Feb, 2025 103.2 103.59 102.42 102.57 2.04 Million
12 Feb, 2025 101.87 102.96 101.11 102.63 951.95 Thousand
11 Feb, 2025 102.43 103.36 101.94 102.92 1.6 Million