Canadian National Railway Company (CNI)

USD 96.78

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 96.14 97.1 95.96 96.78 974.8 Thousand
28 Aug, 2025 97.0 97.13 95.3 96.1 2.27 Million
27 Aug, 2025 96.28 97.5 96.28 97.25 1.82 Million
26 Aug, 2025 94.84 96.77 94.73 96.59 1.75 Million
25 Aug, 2025 95.84 96.04 94.59 94.92 1.85 Million
22 Aug, 2025 94.46 96.42 93.88 95.94 2.04 Million
21 Aug, 2025 93.39 94.32 93.25 94.03 978.3 Thousand
20 Aug, 2025 94.46 95.06 93.81 93.81 1.38 Million
19 Aug, 2025 93.24 94.57 92.98 94.35 2.09 Million
18 Aug, 2025 93.6 93.95 92.62 93.21 1.21 Million