Canadian National Railway Company (CNI)

USD 103.04

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 104.35 104.68 102.94 103.04 993.31 Thousand
14 Jul, 2025 104.51 104.61 103.08 103.93 916.3 Thousand
11 Jul, 2025 105.42 105.76 104.48 105.2 1.09 Million
10 Jul, 2025 105.07 107.18 104.81 106.03 1.06 Million
09 Jul, 2025 105.05 105.34 104.65 104.75 773.6 Thousand
08 Jul, 2025 103.04 106.16 103.04 104.95 1.54 Million
07 Jul, 2025 105.8 106.02 102.88 102.88 1.77 Million
03 Jul, 2025 106.8 106.87 106.11 106.46 761.8 Thousand
02 Jul, 2025 105.09 106.74 105.06 106.6 1.39 Million
01 Jul, 2025 103.97 105.27 103.38 104.98 1.05 Million