Canadian National Railway Company (CNI)

USD 101.34

(5.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 107.11 107.5 106.51 106.81 12.74 Thousand
16 May, 2025 108.2 108.75 107.46 108.07 1.15 Million
15 May, 2025 106.47 108.42 106.47 108.13 1.38 Million
14 May, 2025 105.01 106.87 104.44 106.4 1.2 Million
13 May, 2025 104.6 105.96 104.54 105.2 1.6 Million
12 May, 2025 103.01 105.53 102.59 104.7 1.67 Million
09 May, 2025 101.43 101.95 100.14 100.36 996.95 Thousand
08 May, 2025 100.18 101.83 99.81 101.33 1.42 Million
07 May, 2025 98.67 99.83 98.29 99.77 1.34 Million
06 May, 2025 99.09 99.8 98.03 98.43 1.01 Million