Canadian National Railway Company (CNI)

USD 99.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 105.01 106.8 104.94 106.78 1.34 Million
24 Jan, 2025 106.39 106.42 105.46 105.54 1.14 Million
23 Jan, 2025 104.94 107.56 104.76 106.25 1.58 Million
22 Jan, 2025 103.37 105.16 102.91 104.43 1.06 Million
21 Jan, 2025 103.45 104.11 102.45 103.68 1.28 Million
17 Jan, 2025 102.01 102.73 101.52 101.52 1.21 Million
16 Jan, 2025 100.67 102.09 99.95 101.99 1.46 Million
15 Jan, 2025 101.49 101.69 100.42 100.69 865.46 Thousand
14 Jan, 2025 100.31 101.09 99.86 100.29 1.31 Million
13 Jan, 2025 99.94 100.46 99.33 100.26 1.46 Million