Canadian National Railway Company (CNI)

USD 102.88

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 103.97 105.27 103.38 104.98 1.05 Million
30 Jun, 2025 103.64 104.47 103.51 104.04 1.41 Million
27 Jun, 2025 103.75 104.87 101.69 103.35 2.78 Million
26 Jun, 2025 101.94 104.12 101.94 103.89 1.84 Million
25 Jun, 2025 101.85 102.02 100.9 101.38 1.35 Million
24 Jun, 2025 102.76 102.76 101.45 102.12 1.07 Million
23 Jun, 2025 101.29 102.66 101.29 102.28 1.38 Million
20 Jun, 2025 102.54 102.92 101.71 101.84 1.11 Million
18 Jun, 2025 102.12 102.53 101.65 101.85 1.32 Million
17 Jun, 2025 104.36 104.55 101.63 102.06 1.21 Million