Canadian National Railway Company (CNI)

USD 96.78

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 92.9 93.87 92.87 93.34 1.1 Million
14 Aug, 2025 93.33 93.33 92.14 92.76 2.35 Million
13 Aug, 2025 93.86 94.23 93.66 93.89 3.61 Million
12 Aug, 2025 93.45 94.25 93.31 93.79 1.36 Million
11 Aug, 2025 92.34 93.37 92.05 93.24 1.54 Million
08 Aug, 2025 92.54 93.03 92.32 92.57 933.7 Thousand
07 Aug, 2025 94.38 94.38 92.39 92.49 1.25 Million
06 Aug, 2025 94.61 94.75 94.06 94.14 1.25 Million
05 Aug, 2025 93.69 94.73 93.47 94.17 1.75 Million
04 Aug, 2025 93.09 93.94 93.03 93.72 1.13 Million