Canadian National Railway Company (CNI)

USD 101.34

(5.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 98.75 99.15 97.68 98.6 822.5 Thousand
17 Apr, 2025 98.66 99.53 98.53 99.17 1.15 Million
16 Apr, 2025 98.51 98.76 97.25 98.54 1.54 Million
15 Apr, 2025 100.0 101.36 98.41 98.46 1.23 Million
14 Apr, 2025 99.43 101.07 99.38 100.19 1.24 Million
11 Apr, 2025 96.15 99.87 95.28 99.76 1.71 Million
10 Apr, 2025 98.59 98.59 94.08 95.81 1.7 Million
09 Apr, 2025 92.01 98.74 91.93 98.32 2.46 Million
08 Apr, 2025 97.6 97.6 91.65 92.66 2.51 Million
07 Apr, 2025 93.86 97.11 92.58 94.75 2.61 Million