USD 95.87
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 101.94 | 104.12 | 101.94 | 103.89 | 1.84 Million |
25 Jun, 2025 | 101.85 | 102.02 | 100.9 | 101.38 | 1.35 Million |
24 Jun, 2025 | 102.76 | 102.76 | 101.45 | 102.12 | 1.07 Million |
23 Jun, 2025 | 101.29 | 102.66 | 101.29 | 102.28 | 1.38 Million |
20 Jun, 2025 | 102.54 | 102.92 | 101.71 | 101.84 | 1.11 Million |
18 Jun, 2025 | 102.12 | 102.53 | 101.65 | 101.85 | 1.32 Million |
17 Jun, 2025 | 104.36 | 104.55 | 101.63 | 102.06 | 1.21 Million |
16 Jun, 2025 | 104.29 | 105.27 | 104.13 | 104.78 | 1.44 Million |
13 Jun, 2025 | 104.55 | 105.3 | 103.54 | 103.77 | 1.04 Million |
12 Jun, 2025 | 104.42 | 105.52 | 104.01 | 105.25 | 1.3 Million |
CNK
CNL
CNM
CNF
CNGL
CNH