Canadian National Railway Company (CNI)

USD 99.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 99.09 99.8 98.03 98.43 1.01 Million
05 May, 2025 101.09 101.28 98.65 98.69 1.27 Million
02 May, 2025 96.64 101.44 96.57 101.34 3.67 Million
01 May, 2025 96.76 97.18 95.35 95.62 1.83 Million
30 Apr, 2025 96.5 96.85 93.37 96.82 1.18 Million
29 Apr, 2025 96.14 96.57 94.86 96.43 1.51 Million
28 Apr, 2025 97.44 98.09 96.05 96.52 1.11 Million
25 Apr, 2025 96.93 97.77 96.56 97.1 731.15 Thousand
24 Apr, 2025 97.2 98.04 96.42 97.63 1.22 Million
23 Apr, 2025 98.92 99.97 97.52 97.77 1.45 Million