Canadian National Railway Company (CNI)

USD 99.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 93.86 97.11 92.58 94.75 2.61 Million
04 Apr, 2025 96.52 99.08 95.27 96.49 1.79 Million
03 Apr, 2025 98.84 100.81 98.0 98.21 2.31 Million
02 Apr, 2025 98.23 100.3 97.34 100.24 986.48 Thousand
01 Apr, 2025 97.44 98.74 96.38 98.62 1.35 Million
31 Mar, 2025 96.24 98.14 95.77 97.46 1.17 Million
28 Mar, 2025 99.39 99.7 97.32 97.45 1.02 Million
27 Mar, 2025 98.84 100.26 98.54 99.76 1.64 Million
26 Mar, 2025 98.2 100.1 98.2 100.07 1.9 Million
25 Mar, 2025 98.88 99.37 97.67 98.35 911.76 Thousand