Canadian National Railway Company (CNI)

USD 94.35

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 37.25 37.75 37.25 37.62 1.36 Million
18 Dec, 1996 36.75 37.0 36.75 37.0 1.42 Million
17 Dec, 1996 35.0 36.5 35.0 36.5 5.72 Million
16 Dec, 1996 35.75 35.88 34.75 34.75 1.53 Million
13 Dec, 1996 36.12 36.12 35.25 35.75 1.44 Million
12 Dec, 1996 37.5 37.5 36.38 36.38 552 Thousand
11 Dec, 1996 37.75 37.75 37.0 37.25 688.8 Thousand
10 Dec, 1996 38.75 38.75 38.25 38.25 655.2 Thousand
09 Dec, 1996 37.38 38.75 37.38 38.75 672 Thousand
06 Dec, 1996 37.13 37.25 36.38 37.0 3.14 Million