Canadian National Railway Company (CNI)

USD 94.35

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 29.0 29.12 28.37 29.0 3.11 Million
19 Nov, 1996 28.13 28.62 28.12 28.5 1.3 Million
18 Nov, 1996 28.13 28.25 28.0 28.25 4.15 Million
15 Nov, 1996 28.13 28.37 28.12 28.25 2.41 Million
14 Nov, 1996 28.25 28.25 28.12 28.12 1.85 Million
13 Nov, 1996 28.38 28.5 28.12 28.25 3.29 Million
12 Nov, 1996 28.0 28.25 27.75 28.12 2.13 Million
11 Nov, 1996 28.62 28.75 28.0 28.12 2.59 Million
08 Nov, 1996 28.5 28.75 28.5 28.62 3.7 Million
07 Nov, 1996 28.5 28.62 28.5 28.5 1.96 Million