Canadian National Railway Company (CNI)

USD 93.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 15.12 15.37 15.0 15.37 2.31 Million
29 Dec, 1995 15.0 15.12 15.0 15.0 730.8 Thousand
28 Dec, 1995 15.12 15.12 15.0 15.0 2.98 Million
27 Dec, 1995 15.0 15.12 15.0 15.0 1.48 Million
26 Dec, 1995 15.25 15.25 15.0 15.0 2.66 Million
22 Dec, 1995 15.12 15.25 15.0 15.25 3.89 Million
21 Dec, 1995 15.37 15.37 15.0 15.12 2.39 Million
20 Dec, 1995 15.25 15.37 15.12 15.37 3.99 Million
19 Dec, 1995 15.0 15.12 14.87 15.12 4.53 Million
18 Dec, 1995 15.25 15.25 14.87 14.87 10.12 Million