Canadian National Railway Company (CNI)

USD 93.89

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 17.75 17.75 17.5 17.62 1.34 Million
31 Jan, 1996 17.5 17.75 17.37 17.62 6.26 Million
30 Jan, 1996 16.75 17.37 16.62 17.37 6.34 Million
29 Jan, 1996 16.5 16.87 16.5 16.75 4 Million
26 Jan, 1996 16.5 16.5 16.25 16.37 3.85 Million
25 Jan, 1996 16.87 16.87 16.5 16.5 3.97 Million
24 Jan, 1996 16.87 16.87 16.62 16.75 4.43 Million
23 Jan, 1996 16.38 16.87 16.37 16.87 2.49 Million
22 Jan, 1996 16.13 16.25 16.12 16.25 1.33 Million
19 Jan, 1996 16.0 16.12 15.87 16.0 2.49 Million