Core & Main Inc (CNM)

USD 65.15

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 24.23 24.74 23.96 24.22 726.64 Thousand
28 Mar, 2022 23.74 24.18 23.73 24.04 705.83 Thousand
25 Mar, 2022 23.59 23.95 23.16 23.83 494.21 Thousand
24 Mar, 2022 23.47 23.85 23.22 23.46 222.13 Thousand
23 Mar, 2022 24.05 24.19 23.42 23.49 551 Thousand
22 Mar, 2022 24.2 24.79 24.08 24.27 435.75 Thousand
21 Mar, 2022 24.83 24.9 23.65 24.01 612.21 Thousand
18 Mar, 2022 24.23 24.98 23.71 24.94 2.91 Million
17 Mar, 2022 23.07 24.27 23.07 24.22 896.86 Thousand
16 Mar, 2022 22.73 23.55 22.56 23.5 1.16 Million