Core & Main Inc (CNM)

USD 65.15

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 21.7 22.5 21.45 22.31 620.98 Thousand
14 Mar, 2022 21.13 22.9 21.1 21.78 1.13 Million
11 Mar, 2022 21.74 21.74 20.65 20.81 755.7 Thousand
10 Mar, 2022 21.2 21.6 20.91 21.45 706.07 Thousand
09 Mar, 2022 21.29 22.03 21.04 21.75 650.15 Thousand
08 Mar, 2022 20.65 21.5 20.44 21.0 538.02 Thousand
07 Mar, 2022 21.43 21.64 20.24 20.41 797.39 Thousand
04 Mar, 2022 21.77 22.08 21.16 21.45 659.68 Thousand
03 Mar, 2022 22.35 22.35 21.63 22.01 727.51 Thousand
02 Mar, 2022 21.78 22.47 21.47 22.2 595.91 Thousand