CONMED Corporation (CNMD)

USD 52.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 53.01 53.75 52.02 52.87 312 Thousand
02 Sep, 2025 53.54 54.36 53.28 53.55 299.2 Thousand
29 Aug, 2025 53.86 55.15 53.59 54.36 228.6 Thousand
28 Aug, 2025 54.39 54.39 53.18 53.73 252.1 Thousand
27 Aug, 2025 54.65 55.07 54.24 54.43 188.8 Thousand
26 Aug, 2025 54.21 54.87 53.95 54.73 254.9 Thousand
25 Aug, 2025 55.7 55.74 54.23 54.28 241.1 Thousand
22 Aug, 2025 53.53 56.12 53.23 55.81 509.2 Thousand
21 Aug, 2025 52.79 53.99 52.6 53.07 405.7 Thousand
20 Aug, 2025 54.45 54.74 53.44 53.46 321.7 Thousand