CONMED Corporation (CNMD)

USD 57.68

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 59.77 59.84 59.08 59.64 10.89 Thousand
15 May, 2025 58.66 58.94 57.82 57.82 8697.00
14 May, 2025 59.68 60.03 59.33 59.39 5262.00
13 May, 2025 59.23 60.93 59.8 60.1 6050.00
12 May, 2025 59.23 60.95 58.61 59.57 68.22 Thousand
09 May, 2025 57.78 58.43 56.8 57.08 285.81 Thousand
08 May, 2025 56.63 58.58 56.19 57.75 333.71 Thousand
07 May, 2025 56.12 56.79 54.83 56.01 379.8 Thousand
06 May, 2025 56.5 57.37 55.68 55.91 418.9 Thousand
05 May, 2025 57.18 57.3 56.42 56.97 488.61 Thousand