CONMED Corporation (CNMD)

USD 54.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 52.79 53.99 52.6 53.07 405.7 Thousand
20 Aug, 2025 54.45 54.74 53.44 53.46 321.7 Thousand
19 Aug, 2025 53.49 55.37 53.49 54.5 265.5 Thousand
18 Aug, 2025 53.23 54.63 52.93 53.39 394.2 Thousand
15 Aug, 2025 53.25 53.58 52.51 53.12 308.7 Thousand
14 Aug, 2025 54.2 54.44 52.0 52.64 471.2 Thousand
13 Aug, 2025 54.44 55.7 54.05 55.19 506.1 Thousand
12 Aug, 2025 52.81 54.23 52.81 54.01 466.3 Thousand
11 Aug, 2025 54.59 55.32 52.33 52.48 817.3 Thousand
08 Aug, 2025 53.38 54.9 52.98 54.67 552.6 Thousand