CONMED Corporation (CNMD)

USD 55.19

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 62.64 63.02 60.74 61.31 380.77 Thousand
19 Feb, 2025 62.01 63.63 62.01 63.02 389.42 Thousand
18 Feb, 2025 62.5 63.88 62.26 62.81 393.03 Thousand
14 Feb, 2025 64.89 65.5 62.46 63.15 467.95 Thousand
13 Feb, 2025 62.95 64.5 62.32 64.37 588.82 Thousand
12 Feb, 2025 63.94 64.35 61.7 62.5 992.56 Thousand
11 Feb, 2025 66.42 67.1 64.43 65.06 481.56 Thousand
10 Feb, 2025 66.52 67.46 65.54 67.32 528.16 Thousand
07 Feb, 2025 67.57 68.46 65.41 66.43 827.55 Thousand
06 Feb, 2025 70.11 72.8 66.67 67.36 1.23 Million