CONMED Corporation (CNMD)

USD 51.15

(-2.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 52.22 52.85 49.7 51.15 1.2 Million
30 Jul, 2025 50.15 51.23 49.81 50.14 655.7 Thousand
29 Jul, 2025 50.34 51.0 49.59 50.29 415.8 Thousand
28 Jul, 2025 50.66 51.43 49.82 50.02 459.2 Thousand
25 Jul, 2025 49.89 50.98 49.21 50.95 322.8 Thousand
24 Jul, 2025 49.99 50.74 49.42 49.56 420.7 Thousand
23 Jul, 2025 48.73 50.27 48.15 50.19 703.9 Thousand
22 Jul, 2025 47.81 49.06 47.36 48.03 658.9 Thousand
21 Jul, 2025 47.9 48.24 47.33 47.84 486.6 Thousand
18 Jul, 2025 49.83 49.83 47.53 47.64 476.4 Thousand