CONMED Corporation (CNMD)

USD 53.39

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 74.35 74.84 71.82 73.22 410.61 Thousand
29 Aug, 2024 71.6 74.08 70.65 73.96 396.58 Thousand
28 Aug, 2024 72.36 72.44 69.87 70.73 217.51 Thousand
27 Aug, 2024 72.29 73.27 71.79 72.62 234.86 Thousand
26 Aug, 2024 72.55 73.36 72.02 72.36 352.45 Thousand
23 Aug, 2024 68.54 72.34 68.0 71.95 410.32 Thousand
22 Aug, 2024 68.13 68.46 67.16 68.15 358.36 Thousand
21 Aug, 2024 68.39 68.39 67.21 67.91 285.6 Thousand
20 Aug, 2024 67.98 68.68 67.74 67.97 227.29 Thousand
19 Aug, 2024 67.46 68.86 67.01 68.19 224.14 Thousand