USD 53.07
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 94.28 | 95.53 | 92.63 | 93.1 | 273.66 Thousand |
18 Oct, 2023 | 95.93 | 96.93 | 94.6 | 94.8 | 292.7 Thousand |
17 Oct, 2023 | 94.01 | 97.78 | 94.01 | 96.94 | 378.23 Thousand |
16 Oct, 2023 | 94.64 | 95.88 | 92.35 | 95.16 | 657.15 Thousand |
13 Oct, 2023 | 90.79 | 93.89 | 90.79 | 93.38 | 373.37 Thousand |
12 Oct, 2023 | 97.08 | 97.54 | 90.75 | 91.3 | 418.73 Thousand |
11 Oct, 2023 | 101.03 | 101.62 | 95.57 | 97.1 | 466.01 Thousand |
10 Oct, 2023 | 97.26 | 101.66 | 97.26 | 101.5 | 269.85 Thousand |
09 Oct, 2023 | 97.09 | 98.27 | 96.38 | 97.49 | 228.31 Thousand |
06 Oct, 2023 | 95.81 | 98.02 | 95.17 | 97.93 | 262.53 Thousand |
CNNE
CNO
CNP
CNK
CNL
CNM