CONMED Corporation (CNMD)

USD 54.28

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 97.2 99.51 97.0 98.83 305 Thousand
15 Feb, 2023 96.37 99.25 96.34 99.16 206.27 Thousand
14 Feb, 2023 97.56 99.82 96.14 97.48 420.56 Thousand
13 Feb, 2023 98.4 99.06 97.56 98.77 296.97 Thousand
10 Feb, 2023 99.92 100.51 97.56 97.91 377.4 Thousand
09 Feb, 2023 104.63 104.78 99.67 100.53 312.1 Thousand
08 Feb, 2023 104.82 105.79 102.98 104.12 290.52 Thousand
07 Feb, 2023 99.01 105.68 98.07 105.64 484.53 Thousand
06 Feb, 2023 101.12 101.97 98.86 99.87 480.62 Thousand
03 Feb, 2023 106.94 111.16 101.5 102.61 1.2 Million