CONMED Corporation (CNMD)
USD 54.67
(2.42%)
USD 54.67
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 60.72 | 60.85 | 59.44 | 60.05 | 256.1 Thousand |
| 12 May, 2025 | 59.23 | 61.08 | 58.81 | 60.73 | 586.75 Thousand |
| 09 May, 2025 | 57.78 | 58.43 | 56.8 | 57.08 | 285.81 Thousand |
| 08 May, 2025 | 56.63 | 58.58 | 56.19 | 57.75 | 333.71 Thousand |
| 07 May, 2025 | 56.12 | 56.79 | 54.83 | 56.01 | 379.79 Thousand |
| 06 May, 2025 | 56.5 | 57.37 | 55.68 | 55.91 | 418.89 Thousand |
| 05 May, 2025 | 57.18 | 57.3 | 56.42 | 56.97 | 488.61 Thousand |
| 02 May, 2025 | 57.72 | 58.13 | 55.87 | 57.68 | 694.83 Thousand |
| 01 May, 2025 | 55.0 | 59.99 | 54.62 | 57.19 | 1.4 Million |
| 30 Apr, 2025 | 51.05 | 51.05 | 48.39 | 49.11 | 610.69 Thousand |
CNNE
CNO
CNP
CNK
CNL
CNM