CONMED Corporation (CNMD)

USD 54.73

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 82.99 84.07 81.97 82.17 321.19 Thousand
18 Nov, 2022 85.24 85.4 82.6 84.04 403.76 Thousand
17 Nov, 2022 85.23 86.36 83.26 83.6 416.88 Thousand
16 Nov, 2022 89.65 89.93 86.85 87.05 434.89 Thousand
15 Nov, 2022 91.05 91.98 88.61 90.09 596.07 Thousand
14 Nov, 2022 88.05 90.26 87.54 89.09 461.59 Thousand
11 Nov, 2022 82.13 89.01 81.89 89.0 649.48 Thousand
10 Nov, 2022 77.73 81.65 77.43 81.15 457.31 Thousand
09 Nov, 2022 76.09 76.61 73.64 73.84 268.77 Thousand
08 Nov, 2022 75.81 77.71 73.66 76.85 364.08 Thousand