CONMED Corporation (CNMD)

USD 53.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 5.5 6.0 5.5 5.5 9100.00
09 Jun, 1988 5.5 5.5 5.5 5.5 700.00
07 Jun, 1988 6.13 6.13 6.13 6.13 100.00
06 Jun, 1988 5.63 6.0 5.5 5.63 3700.00
03 Jun, 1988 5.38 5.5 5.38 5.38 400.00
02 Jun, 1988 5.44 5.44 5.44 5.44 500.00
01 Jun, 1988 6.0 6.0 6.0 6.0 500.00
27 May, 1988 5.38 5.88 5.38 5.38 20.5 Thousand
26 May, 1988 6.0 6.0 6.0 6.0 200.00
25 May, 1988 5.38 5.38 5.38 5.38 2000.00