CONMED Corporation (CNMD)

USD 53.12

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 5.75 5.75 5.75 5.75 1100.00
24 Mar, 1988 5.75 6.0 5.75 5.75 1000.00
23 Mar, 1988 5.75 6.0 5.75 5.75 1200.00
22 Mar, 1988 5.75 6.0 5.5 5.75 4400.00
21 Mar, 1988 5.25 5.75 5.25 5.25 4100.00
18 Mar, 1988 6.0 6.0 5.5 6.0 4100.00
17 Mar, 1988 5.25 5.75 5.0 5.25 15.3 Thousand
16 Mar, 1988 5.25 5.25 4.75 5.25 12.7 Thousand
15 Mar, 1988 5.0 5.25 4.5 5.0 5800.00
14 Mar, 1988 5.0 5.0 4.5 5.0 2200.00