CONMED Corporation (CNMD)

USD 52.64

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 5.25 5.25 4.5 5.25 7000.00
05 Nov, 1987 4.75 5.13 4.5 4.75 8300.00
04 Nov, 1987 4.75 4.75 4.0 4.75 2900.00
03 Nov, 1987 4.75 4.75 4.25 4.75 300.00
02 Nov, 1987 4.25 4.75 4.25 4.25 2000.00
30 Oct, 1987 4.75 4.75 4.25 4.75 3300.00
29 Oct, 1987 4.38 4.5 4.0 4.38 3600.00
28 Oct, 1987 4.25 4.5 3.75 4.25 9000.00
27 Oct, 1987 4.0 4.75 4.0 4.0 5700.00
26 Oct, 1987 4.5 5.0 4.0 4.5 4300.00