USD 37.62
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 38.45 | 38.67 | 38.18 | 38.62 | 421 Thousand |
05 Jun, 2025 | 37.71 | 38.02 | 37.4 | 37.86 | 581.1 Thousand |
04 Jun, 2025 | 38.21 | 38.35 | 37.63 | 37.65 | 372.3 Thousand |
03 Jun, 2025 | 37.88 | 38.28 | 37.35 | 38.2 | 509.5 Thousand |
02 Jun, 2025 | 37.77 | 38.08 | 37.39 | 37.9 | 623.5 Thousand |
30 May, 2025 | 37.98 | 38.19 | 37.74 | 37.96 | 616 Thousand |
29 May, 2025 | 37.72 | 38.09 | 37.56 | 38.09 | 454.4 Thousand |
28 May, 2025 | 38.04 | 38.19 | 37.4 | 37.45 | 604 Thousand |
27 May, 2025 | 37.5 | 38.23 | 37.24 | 38.18 | 612.8 Thousand |
23 May, 2025 | 36.65 | 37.4 | 36.65 | 37.14 | 498.8 Thousand |
CNP
CNQ
CNR
CNM
CNMD
CNNE