CNO Financial Group Inc (CNO)

USD 37.51

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 38.68 39.0 37.71 38.17 718.7 Thousand
06 Jun, 2025 38.45 38.67 38.18 38.62 421 Thousand
05 Jun, 2025 37.71 38.02 37.4 37.86 581.1 Thousand
04 Jun, 2025 38.21 38.35 37.63 37.65 372.3 Thousand
03 Jun, 2025 37.88 38.28 37.35 38.2 509.5 Thousand
02 Jun, 2025 37.77 38.08 37.39 37.9 623.5 Thousand
30 May, 2025 37.98 38.19 37.74 37.96 616 Thousand
29 May, 2025 37.72 38.09 37.56 38.09 454.4 Thousand
28 May, 2025 38.04 38.19 37.4 37.45 604 Thousand
27 May, 2025 37.5 38.23 37.24 38.18 612.8 Thousand