CNO Financial Group, Inc. (CNO)

USD 38.19

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 37.62 38.2 37.32 37.35 854.1 Thousand
02 May, 2025 37.62 38.43 37.56 38.19 732.3 Thousand
01 May, 2025 37.7 38.08 36.98 37.12 1.2 Million
30 Apr, 2025 37.21 38.06 36.65 37.94 1.27 Million
29 Apr, 2025 37.35 38.68 36.61 38.01 1.86 Million
28 Apr, 2025 39.57 40.21 39.36 39.92 689.78 Thousand
25 Apr, 2025 39.57 39.86 39.03 39.58 451.3 Thousand
24 Apr, 2025 38.86 39.92 38.84 39.76 501.5 Thousand
23 Apr, 2025 39.5 40.42 38.99 39.17 534.1 Thousand
22 Apr, 2025 37.72 38.8 37.58 38.63 454.82 Thousand