USD 37.14
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 37.38 | 37.65 | 37.15 | 37.51 | 2.24 Million |
18 Jun, 2025 | 36.82 | 37.54 | 36.82 | 37.06 | 770 Thousand |
17 Jun, 2025 | 36.83 | 37.16 | 36.59 | 36.91 | 761.6 Thousand |
16 Jun, 2025 | 37.15 | 37.58 | 37.03 | 37.17 | 723.5 Thousand |
13 Jun, 2025 | 37.12 | 37.38 | 36.7 | 36.88 | 622.2 Thousand |
12 Jun, 2025 | 37.07 | 37.71 | 36.71 | 37.66 | 560 Thousand |
11 Jun, 2025 | 37.87 | 38.2 | 37.36 | 37.49 | 1.01 Million |
10 Jun, 2025 | 37.88 | 38.28 | 37.76 | 37.91 | 620.4 Thousand |
09 Jun, 2025 | 38.68 | 39.0 | 37.71 | 38.17 | 718.7 Thousand |
06 Jun, 2025 | 38.45 | 38.67 | 38.18 | 38.62 | 421 Thousand |
CNP
CNQ
CNR
CNM
CNMD
CNNE