USD 37.58
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 38.43 | 38.76 | 38.2 | 38.45 | 967.7 Thousand |
26 Jun, 2025 | 37.64 | 38.32 | 37.51 | 38.31 | 512.8 Thousand |
25 Jun, 2025 | 37.69 | 37.69 | 37.22 | 37.46 | 712.6 Thousand |
24 Jun, 2025 | 38.64 | 38.64 | 37.65 | 37.67 | 720.7 Thousand |
23 Jun, 2025 | 37.49 | 38.2 | 37.23 | 38.18 | 667.2 Thousand |
20 Jun, 2025 | 37.38 | 37.65 | 37.15 | 37.51 | 2.24 Million |
18 Jun, 2025 | 36.82 | 37.54 | 36.82 | 37.06 | 770 Thousand |
17 Jun, 2025 | 36.83 | 37.16 | 36.59 | 36.91 | 761.6 Thousand |
16 Jun, 2025 | 37.15 | 37.58 | 37.03 | 37.17 | 723.5 Thousand |
13 Jun, 2025 | 37.12 | 37.38 | 36.7 | 36.88 | 622.2 Thousand |
CNP
CNQ
CNR
CNM
CNMD
CNNE