CNO Financial Group Inc (CNO)

USD 39.61

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 19.42 19.52 19.16 19.27 478 Thousand
07 Jan, 2005 19.4 19.49 19.32 19.43 3.38 Million
06 Jan, 2005 19.47 19.51 19.32 19.36 390.8 Thousand
05 Jan, 2005 19.52 19.58 19.4 19.45 444.2 Thousand
04 Jan, 2005 20.05 20.13 19.47 19.47 708.1 Thousand
03 Jan, 2005 19.95 20.09 19.9 20.01 1 Million
31 Dec, 2004 20.14 20.14 19.88 19.95 302.7 Thousand
30 Dec, 2004 20.05 20.15 19.99 20.14 192.5 Thousand
29 Dec, 2004 19.8 20.11 19.76 20.1 573.1 Thousand
28 Dec, 2004 19.95 19.95 19.75 19.9 257.5 Thousand