CNO Financial Group Inc (CNO)

USD 39.61

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 18.72 19.2 18.67 18.97 1.71 Million
09 Dec, 2004 18.7 18.75 18.58 18.74 716.8 Thousand
08 Dec, 2004 18.69 18.77 18.59 18.72 1.31 Million
07 Dec, 2004 18.96 18.98 18.68 18.69 935.1 Thousand
06 Dec, 2004 18.95 18.95 18.76 18.81 1.45 Million
03 Dec, 2004 19.0 19.01 18.79 18.94 509.5 Thousand
02 Dec, 2004 18.98 19.08 18.87 19.0 333.1 Thousand
01 Dec, 2004 18.99 19.04 18.9 19.04 1.31 Million
30 Nov, 2004 19.0 19.09 18.92 18.99 1.57 Million
29 Nov, 2004 18.84 18.95 18.71 18.89 900.7 Thousand