CNO Financial Group Inc (CNO)

USD 39.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 19.8 20.11 19.76 20.1 573.1 Thousand
28 Dec, 2004 19.95 19.95 19.75 19.9 257.5 Thousand
27 Dec, 2004 19.9 19.9 19.7 19.81 157.9 Thousand
23 Dec, 2004 19.85 20.0 19.71 19.9 238.7 Thousand
22 Dec, 2004 19.89 20.12 19.77 19.94 415 Thousand
21 Dec, 2004 19.4 19.8 19.35 19.77 399.1 Thousand
20 Dec, 2004 19.65 19.67 19.26 19.4 645.1 Thousand
17 Dec, 2004 19.68 19.92 19.68 19.77 598.7 Thousand
16 Dec, 2004 19.5 19.99 19.41 19.93 702.1 Thousand
15 Dec, 2004 19.55 19.65 19.48 19.64 3.57 Million