CNO Financial Group Inc (CNO)

USD 37.62

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 17.05 17.29 16.81 16.94 1.96 Million
05 Aug, 2004 17.45 17.46 16.5 17.15 4.96 Million
04 Aug, 2004 17.75 17.77 17.45 17.59 1.24 Million
03 Aug, 2004 17.93 17.94 17.65 17.79 911.1 Thousand
02 Aug, 2004 17.82 17.95 17.65 17.95 735.9 Thousand
30 Jul, 2004 18.0 18.18 17.91 17.98 768.5 Thousand
29 Jul, 2004 18.15 18.24 18.02 18.07 661.5 Thousand
28 Jul, 2004 18.3 18.34 17.71 17.98 995.1 Thousand
27 Jul, 2004 18.35 18.4 18.16 18.38 831.9 Thousand
26 Jul, 2004 18.25 18.41 18.18 18.35 553.8 Thousand