CNO Financial Group Inc (CNO)

USD 38.08

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 18.4 18.45 17.8 18.2 1.56 Million
21 Jul, 2004 18.5 18.79 18.4 18.5 1.02 Million
20 Jul, 2004 18.75 18.75 18.38 18.54 992.6 Thousand
19 Jul, 2004 18.75 18.8 18.6 18.75 634.2 Thousand
16 Jul, 2004 19.03 19.03 18.67 18.75 473.9 Thousand
15 Jul, 2004 18.72 18.93 18.56 18.89 589.1 Thousand
14 Jul, 2004 18.9 18.95 18.65 18.8 1.17 Million
13 Jul, 2004 18.9 19.1 18.86 18.94 476 Thousand
12 Jul, 2004 19.17 19.24 18.8 18.9 2.47 Million
09 Jul, 2004 19.46 19.5 19.0 19.09 1.99 Million