CNO Financial Group Inc (CNO)

USD 38.08

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 19.5 19.55 19.1 19.44 1.11 Million
07 Jul, 2004 19.9 19.95 19.29 19.5 789.4 Thousand
06 Jul, 2004 19.85 19.91 19.64 19.87 781.6 Thousand
02 Jul, 2004 20.0 20.06 19.9 19.94 452.2 Thousand
01 Jul, 2004 19.9 20.0 19.8 19.93 817.7 Thousand
30 Jun, 2004 19.94 19.99 19.82 19.9 931.2 Thousand
29 Jun, 2004 19.96 19.98 19.8 19.9 965.2 Thousand
28 Jun, 2004 19.89 20.24 19.75 19.96 2.76 Million
25 Jun, 2004 19.45 19.96 19.3 19.89 7.4 Million
24 Jun, 2004 19.24 19.44 19.2 19.28 1.43 Million