CNO Financial Group Inc (CNO)

USD 37.03

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 23.1 23.1 22.65 22.68 752.1 Thousand
08 Mar, 2004 22.9 23.45 22.83 23.1 1.57 Million
05 Mar, 2004 22.45 22.78 22.44 22.65 998.8 Thousand
04 Mar, 2004 22.53 22.81 22.43 22.6 904.5 Thousand
03 Mar, 2004 22.5 22.59 22.4 22.52 1.01 Million
02 Mar, 2004 22.79 22.9 22.39 22.5 960.8 Thousand
01 Mar, 2004 22.0 22.44 22.0 22.4 531.6 Thousand
27 Feb, 2004 21.6 22.05 21.51 21.95 1.03 Million
26 Feb, 2004 21.28 21.75 20.98 21.45 837.4 Thousand
25 Feb, 2004 21.02 21.5 21.02 21.43 884.9 Thousand