CNO Financial Group Inc (CNO)

USD 37.03

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 21.2 21.25 20.9 20.95 1.22 Million
23 Feb, 2004 21.87 21.87 21.1 21.2 1.48 Million
20 Feb, 2004 22.27 22.27 21.7 21.87 1.15 Million
19 Feb, 2004 22.35 22.4 22.23 22.27 375.6 Thousand
18 Feb, 2004 22.67 22.67 22.35 22.39 500.7 Thousand
17 Feb, 2004 22.5 22.76 22.32 22.67 1.24 Million
13 Feb, 2004 22.85 22.89 22.45 22.57 694 Thousand
12 Feb, 2004 22.5 22.93 22.45 22.78 958.7 Thousand
11 Feb, 2004 21.73 22.38 21.68 22.22 1.06 Million
10 Feb, 2004 21.78 21.98 21.67 21.68 1.8 Million