CNO Financial Group Inc (CNO)

USD 36.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 22.0 22.07 21.7 22.02 941.7 Thousand
05 Feb, 2004 21.8 22.0 21.38 22.0 895.8 Thousand
04 Feb, 2004 22.6 22.6 21.68 21.86 1.19 Million
03 Feb, 2004 22.41 23.05 22.41 22.65 775.7 Thousand
02 Feb, 2004 22.7 22.77 22.3 22.41 956.7 Thousand
30 Jan, 2004 22.56 22.7 22.3 22.7 1.15 Million
29 Jan, 2004 22.96 23.0 22.2 22.76 770.1 Thousand
28 Jan, 2004 23.29 23.45 22.93 22.94 564.9 Thousand
27 Jan, 2004 23.57 23.68 23.27 23.27 285.9 Thousand
26 Jan, 2004 23.5 23.81 23.35 23.57 739.8 Thousand