CNO Financial Group Inc (CNO)

USD 37.14

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 18.7 19.68 18.55 19.45 1.87 Million
22 Sep, 2003 18.97 19.14 18.26 18.7 1.6 Million
19 Sep, 2003 19.2 19.6 19.0 19.15 2.3 Million
18 Sep, 2003 19.15 19.45 18.91 19.17 2.14 Million
17 Sep, 2003 18.43 19.39 17.7 19.33 5.25 Million
16 Sep, 2003 19.95 20.0 18.4 18.54 4.21 Million
15 Sep, 2003 19.8 20.4 19.35 20.13 3.31 Million
12 Sep, 2003 22.0 22.5 20.24 20.29 4.4 Million
11 Sep, 2003 20.5 22.5 20.5 21.75 3.15 Million
10 Sep, 2003 19.72 21.0 19.72 20.0 266 Thousand