CNO Financial Group Inc (CNO)

USD 37.51

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 19.65 20.1 19.6 19.85 3.38 Million
08 Oct, 2003 19.3 19.59 19.0 19.52 4.69 Million
07 Oct, 2003 19.4 19.46 19.2 19.3 3.72 Million
06 Oct, 2003 19.73 19.8 18.75 19.62 4.4 Million
03 Oct, 2003 20.4 21.05 20.16 20.4 2.32 Million
02 Oct, 2003 19.1 20.35 19.05 20.27 3.58 Million
01 Oct, 2003 18.06 19.15 18.05 19.1 3.34 Million
30 Sep, 2003 18.3 18.5 17.88 18.06 1.55 Million
29 Sep, 2003 18.75 18.84 17.85 18.39 2.39 Million
26 Sep, 2003 18.9 19.28 18.56 18.65 1.41 Million