USD 37.14
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2003 | 19.4 | 19.46 | 19.2 | 19.3 | 3.72 Million |
06 Oct, 2003 | 19.73 | 19.8 | 18.75 | 19.62 | 4.4 Million |
03 Oct, 2003 | 20.4 | 21.05 | 20.16 | 20.4 | 2.32 Million |
02 Oct, 2003 | 19.1 | 20.35 | 19.05 | 20.27 | 3.58 Million |
01 Oct, 2003 | 18.06 | 19.15 | 18.05 | 19.1 | 3.34 Million |
30 Sep, 2003 | 18.3 | 18.5 | 17.88 | 18.06 | 1.55 Million |
29 Sep, 2003 | 18.75 | 18.84 | 17.85 | 18.39 | 2.39 Million |
26 Sep, 2003 | 18.9 | 19.28 | 18.56 | 18.65 | 1.41 Million |
25 Sep, 2003 | 18.95 | 19.1 | 18.59 | 18.9 | 2.4 Million |
24 Sep, 2003 | 19.45 | 19.7 | 18.8 | 18.87 | 1.5 Million |
CNP
CNQ
CNR
CNM
CNMD
CNNE