CNO Financial Group Inc (CNO)

USD 35.49

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 19.71 19.84 19.37 19.55 987.7 Thousand
17 Oct, 2003 19.9 20.25 19.65 19.7 1.45 Million
16 Oct, 2003 20.61 20.61 20.3 20.33 840.9 Thousand
15 Oct, 2003 20.58 20.7 20.35 20.64 1.38 Million
14 Oct, 2003 20.08 20.74 20.0 20.58 2.55 Million
13 Oct, 2003 19.97 20.14 19.96 20.07 1.23 Million
10 Oct, 2003 19.85 20.31 19.78 20.19 2.68 Million
09 Oct, 2003 19.65 20.1 19.6 19.85 3.38 Million
08 Oct, 2003 19.3 19.59 19.0 19.52 4.69 Million
07 Oct, 2003 19.4 19.46 19.2 19.3 3.72 Million