CNO Financial Group Inc (CNO)

USD 36.98

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 20.19 20.19 19.86 20.0 1.03 Million
28 Oct, 2003 19.8 20.46 19.78 20.19 1.64 Million
27 Oct, 2003 19.4 19.9 19.4 19.77 1.55 Million
24 Oct, 2003 19.43 19.6 19.35 19.4 509.2 Thousand
23 Oct, 2003 19.56 19.6 19.21 19.38 903.6 Thousand
22 Oct, 2003 19.78 19.84 19.6 19.76 551.9 Thousand
21 Oct, 2003 19.4 19.98 19.35 19.92 1.19 Million
20 Oct, 2003 19.71 19.84 19.37 19.55 987.7 Thousand
17 Oct, 2003 19.9 20.25 19.65 19.7 1.45 Million
16 Oct, 2003 20.61 20.61 20.3 20.33 840.9 Thousand